Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:930.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C00930000 | 2024-09-30 11:28AM EDT | 2024-10-18 | 133.90 | 81.00 | 87.40 | 0.00 | - | - | 0 | 50.26% |
| REGN241101C00930000 | 2024-09-30 12:36PM EDT | 2024-11-01 | 134.70 | 89.00 | 95.90 | 0.00 | - | - | 0 | 48.46% |
| REGN241115C00930000 | 2024-09-30 11:13AM EDT | 2024-11-15 | 140.50 | 96.10 | 103.70 | 0.00 | - | 2 | 1 | 45.96% |
| REGN241220C00930000 | 2024-10-09 10:32AM EDT | 2024-12-20 | 108.59 | 107.60 | 115.20 | -27.51 | -20.21% | 2 | 0 | 40.67% |
| REGN250117C00930000 | 2024-07-03 12:15PM EDT | 2025-01-17 | 147.50 | 194.20 | 202.60 | 0.00 | - | 2 | 7 | 77.80% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 163.00 | 171.00 | 0.00 | - | 2 | 4 | 40.12% |
| REGN260116C00930000 | 2024-10-04 2:46PM EDT | 2026-01-16 | 201.16 | 196.00 | 206.00 | 0.00 | - | 1 | 6 | 38.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P00930000 | 2024-10-09 9:30AM EDT | 2024-10-18 | 4.00 | 3.10 | 7.80 | -1.10 | -21.57% | 1 | 19 | 51.49% |
| REGN241025P00930000 | 2024-09-25 11:55AM EDT | 2024-10-25 | 3.90 | 1.75 | 9.70 | 0.00 | - | - | 3 | 42.90% |
| REGN241115P00930000 | 2024-10-03 1:16PM EDT | 2024-11-15 | 14.00 | 10.70 | 16.60 | 0.00 | - | 1 | 89 | 36.12% |
| REGN241220P00930000 | 2024-09-30 2:39PM EDT | 2024-12-20 | 15.80 | 20.30 | 26.00 | 0.00 | - | 4 | 21 | 32.63% |
| REGN250117P00930000 | 2024-10-07 2:53PM EDT | 2025-01-17 | 31.40 | 25.80 | 31.70 | 0.00 | - | 1 | 63 | 30.96% |
| REGN250620P00930000 | 2024-10-08 1:35PM EDT | 2025-06-20 | 50.35 | 46.20 | 51.10 | 0.00 | - | 7 | 48 | 26.09% |
| REGN250919P00930000 | 2024-09-23 3:44PM EDT | 2025-09-19 | 37.40 | 53.30 | 61.00 | 0.00 | - | - | 16 | 25.21% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 30.00% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 36.16% |
| REGN261218P00930000 | 2024-10-03 11:37AM EDT | 2026-12-18 | 86.00 | 86.00 | 96.00 | 0.00 | - | 1 | 3 | 23.01% |
© 2024 Yahoo. All rights reserved.