New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.180.00-71022024-06-216.400.00-2124
25.54+11.13+77.24%122024-06-288.50-4.20-33.07%18
21.750.00--72024-07-05-----
11.980.00-122024-07-12-----
36.11+8.33+29.99%4342024-07-1920.600.00-17
-----2024-07-2623.280.00--2
46.360.00-10322024-08-1630.100.00-124
47.600.00-152024-11-15-----
86.000.00-11632025-01-1786.000.00-5363
130.110.00-3192025-06-2096.650.00-919
145.280.00-3402025-12-19111.800.00-11
175.700.00-2522026-01-16113.600.00-14