New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.95+22.15+111.87%2202024-07-120.15-1.95-92.86%611
29.010.00-4712024-07-192.15-5.15-70.55%2719
48.92+7.82+19.03%2392024-07-269.180.00-11
58.00+31.25+116.82%4152024-08-02-----
25.760.00-25252024-08-09-----
62.43+7.41+13.47%1662672024-08-1615.48-15.72-50.38%131
58.610.00-152024-11-15-----
106.760.00-23002025-01-1770.000.00-195
143.150.00-1622025-06-2095.100.00-11
174.340.00-15162025-12-19-----
180.570.00-15212026-01-16129.200.00-37