Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -3.35 | -98.53% | 1 | 31 | 2024-10-11 | 85.00 | +22.80 | +36.66% | 2 | 4 |
| 3.00 | -3.00 | -50.00% | 2 | 62 | 2024-10-18 | 66.80 | 0.00 | - | 1 | 524 |
| 5.60 | -7.86 | -58.40% | 29 | 19 | 2024-10-25 | 12.25 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 6 | 7 | 2024-11-01 | 69.14 | 0.00 | - | - | 3 |
| 17.30 | -0.70 | -3.89% | 19 | 61 | 2024-11-15 | 97.00 | +14.05 | +16.94% | 1 | 102 |
| 28.20 | 0.00 | - | 1 | 17 | 2024-12-20 | 37.50 | 0.00 | - | 3 | 3 |
| 46.83 | 0.00 | - | 1 | 155 | 2025-01-17 | 92.30 | 0.00 | - | 5 | 114 |
| 62.20 | 0.00 | - | 1 | 7 | 2025-02-21 | 51.85 | 0.00 | - | 10 | 28 |
| 88.65 | 0.00 | - | 10 | 239 | 2025-06-20 | 103.50 | 0.00 | - | 20 | 50 |
| 89.25 | 0.00 | - | 2 | 5 | 2025-09-19 | 113.28 | 0.00 | - | 35 | 5 |
| 124.78 | 0.00 | - | 24 | 78 | 2025-12-19 | 156.90 | 0.00 | - | 1 | 1 |
| 114.00 | 0.00 | - | 2 | 107 | 2026-01-16 | 103.80 | 0.00 | - | 24 | 49 |
| 173.00 | 0.00 | - | 1 | 1,004 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.