Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 1 | 2 |
| 175.25 | 0.00 | - | 4 | 5 | 2024-11-15 | 3.50 | 0.00 | - | 3 | 95 |
| 281.70 | +28.25 | +11.15% | 1 | 554 | 2025-01-17 | 8.00 | -0.20 | -2.44% | 1 | 106 |
| - | - | - | - | - | 2025-02-21 | 22.66 | 0.00 | - | 2 | 9 |
| 353.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-09-19 | 24.10 | +0.70 | +2.99% | 14 | 103 |
| 216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 32.70 | -14.80 | -31.16% | 20 | 64 |
| 370.47 | 0.00 | - | 1 | 8 | 2026-01-16 | 35.50 | 0.00 | - | 10 | 174 |
| - | - | - | - | - | 2026-12-18 | 51.80 | +1.20 | +2.37% | 8 | 38 |
© 2024 Yahoo. All rights reserved.