Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C01000000 | 2024-08-15 10:57AM EDT | 2024-09-20 | 177.00 | 138.00 | 147.00 | 0.00 | - | 1 | 3 | 66.85% |
| REGN241018C01000000 | 2024-09-04 9:46AM EDT | 2024-10-18 | 177.58 | 146.30 | 155.00 | 0.00 | - | - | 1 | 43.67% |
| REGN241115C01000000 | 2024-09-03 3:37PM EDT | 2024-11-15 | 189.60 | 157.80 | 167.00 | 0.00 | - | 5 | 32 | 42.44% |
| REGN250117C01000000 | 2024-09-03 10:22AM EDT | 2025-01-17 | 224.95 | 179.40 | 185.80 | 0.00 | - | 7 | 424 | 39.47% |
| REGN250620C01000000 | 2024-08-28 11:50AM EDT | 2025-06-20 | 273.12 | 210.30 | 220.00 | 0.00 | - | 1 | 46 | 36.93% |
| REGN251219C01000000 | 2024-08-15 2:34PM EDT | 2025-12-19 | 295.20 | 248.00 | 257.00 | 0.00 | - | 1 | 24 | 37.14% |
| REGN260116C01000000 | 2024-08-02 11:01AM EDT | 2026-01-16 | 226.00 | 294.00 | 304.00 | 0.00 | - | 1 | 113 | 46.23% |
| REGN261218C01000000 | 2024-09-06 1:41PM EDT | 2026-12-18 | 306.95 | 303.00 | 313.00 | 0.00 | - | 2 | 2 | 37.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P01000000 | 2024-09-09 3:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1,069 | 54.46% |
| REGN241011P01000000 | 2024-09-06 9:30AM EDT | 2024-10-11 | 2.90 | 0.10 | 6.10 | 0.00 | - | 1 | 1 | 37.60% |
| REGN241018P01000000 | 2024-08-21 12:22PM EDT | 2024-10-18 | 3.54 | 0.90 | 6.20 | +0.54 | +18.00% | 1 | 4 | 34.01% |
| REGN241115P01000000 | 2024-09-06 3:28PM EDT | 2024-11-15 | 13.40 | 7.30 | 15.70 | 0.00 | - | 1 | 12 | 34.80% |
| REGN250117P01000000 | 2024-09-10 3:26PM EDT | 2025-01-17 | 25.72 | 18.30 | 26.10 | +1.92 | +8.07% | 4 | 167 | 30.54% |
| REGN250221P01000000 | 2024-08-19 10:28AM EDT | 2025-02-21 | 21.50 | 22.10 | 30.80 | 0.00 | - | 2 | 72 | 29.19% |
| REGN250620P01000000 | 2024-09-05 12:30PM EDT | 2025-06-20 | 39.00 | 34.60 | 43.30 | 0.00 | - | 1 | 149 | 26.27% |
| REGN251219P01000000 | 2024-08-08 11:49AM EDT | 2025-12-19 | 75.60 | 63.00 | 73.00 | 0.00 | - | 2 | 3 | 27.53% |
| REGN260116P01000000 | 2024-08-08 11:43AM EDT | 2026-01-16 | 78.70 | 66.00 | 76.00 | 0.00 | - | 2 | 94 | 27.41% |
| REGN261218P01000000 | 2024-09-05 11:05AM EDT | 2026-12-18 | 86.00 | 82.00 | 92.00 | 0.00 | - | 1 | 92 | 23.87% |
© 2024 Yahoo. All rights reserved.