Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.30 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.78 | 0.00 | - | 14 | 659 |
| - | - | - | - | - | 2024-10-11 | 2.90 | 0.00 | - | 1 | 0 |
| 145.60 | 0.00 | - | 2 | 1 | 2024-10-18 | 3.54 | 0.00 | - | 1 | 5 |
| 189.60 | 0.00 | - | 1 | 32 | 2024-11-15 | 13.40 | 0.00 | - | 1 | 12 |
| 175.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2025-02-21 | 21.50 | 0.00 | - | 2 | 72 |
| 217.73 | 0.00 | - | 2 | 46 | 2025-06-20 | 39.00 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2025-09-19 | 49.50 | 0.00 | - | - | 15 |
| 295.20 | 0.00 | - | 1 | 24 | 2025-12-19 | 75.60 | 0.00 | - | 2 | 3 |
| 226.00 | 0.00 | - | 1 | 113 | 2026-01-16 | 78.70 | 0.00 | - | 2 | 94 |
| 303.89 | 0.00 | - | 1 | 3 | 2026-12-18 | 79.92 | 0.00 | - | 2 | 92 |
© 2024 Yahoo. All rights reserved.