New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C010100002024-06-13 3:48PM EDT2024-06-2123.1325.9033.500.00-64630.18%
REGN240705C010100002024-05-30 3:17PM EDT2024-07-0510.0032.0039.700.00-1124.67%
REGN240712C010100002024-06-04 9:46AM EDT2024-07-1237.5535.5043.80+17.40+86.35%1125.30%
REGN240719C010100002024-06-12 3:55PM EDT2024-07-1938.4639.9048.000.00-164826.16%
REGN240816C010100002024-06-07 10:19AM EDT2024-08-1636.3054.2062.000.00-1928.06%
REGN241115C010100002024-05-09 12:41PM EDT2024-11-1557.1061.0069.100.00-1120.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P010100002024-06-12 11:19AM EDT2024-06-219.050.056.600.00-21729.36%
REGN240628P010100002024-06-13 1:48PM EDT2024-06-289.550.258.800.00-1324.05%
REGN240719P010100002024-06-11 2:39PM EDT2024-07-1920.677.6015.100.00-73420.78%
REGN240816P010100002024-06-13 2:53PM EDT2024-08-1626.8018.6026.000.00-2622.30%