New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C010300002024-07-19 3:47PM EDT2024-07-2638.9034.9041.80+4.40+12.75%3338.91%
REGN240802C010300002024-07-12 10:20AM EDT2024-08-0277.5646.0052.500.00-11141.90%
REGN240816C010300002024-07-18 12:14PM EDT2024-08-1663.0054.0061.000.00-14137.07%
REGN240823C010300002024-07-08 10:31AM EDT2024-08-2350.0357.0066.300.00-5037.38%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P010300002024-07-17 11:57AM EDT2024-07-263.000.658.400.00-110139.37%
REGN240802P010300002024-07-09 1:04PM EDT2024-08-0215.0011.1018.000.00-1240.66%
REGN240809P010300002024-07-10 12:58PM EDT2024-08-0916.5814.6022.100.00--137.32%
REGN240816P010300002024-07-11 11:42AM EDT2024-08-1611.9916.2025.000.00-1934.84%
REGN240823P010300002024-07-09 2:47PM EDT2024-08-2324.1618.6027.000.00--532.71%
REGN250221P010300002024-07-11 10:14AM EDT2025-02-2149.7058.0064.500.00-1125.01%