Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-27 | 6.84 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-10-04 | 2.90 | 0.00 | - | - | 1 |
| 142.88 | 0.00 | - | - | 1 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 3 |
| 122.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 60 |
| 158.50 | 0.00 | - | 10 | 285 | 2025-01-17 | 39.40 | 0.00 | - | 3 | 82 |
| 130.25 | 0.00 | - | 1 | 49 | 2025-06-20 | 49.90 | 0.00 | - | 50 | 98 |
| 212.49 | 0.00 | - | 13 | 4 | 2025-12-19 | 100.20 | 0.00 | - | 1 | 1 |
| 282.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 93.27 | 0.00 | - | 2 | 22 |
| 279.65 | 0.00 | - | 1 | 6 | 2026-12-18 | 92.90 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.