Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:1045.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01045000 | 2024-10-08 1:29PM EDT | 2024-10-11 | 5.40 | 0.05 | 5.00 | 0.00 | - | 6 | 50 | 50.98% |
| REGN241115C01045000 | 2024-10-03 12:27PM EDT | 2024-11-15 | 40.47 | 23.60 | 31.90 | 0.00 | - | 1 | 4 | 39.01% |
| REGN250221C01045000 | 2024-09-25 10:37AM EDT | 2025-02-21 | 75.20 | 55.50 | 63.20 | 0.00 | - | - | 3 | 33.53% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01045000 | 2024-10-04 3:47PM EDT | 2024-10-11 | 39.60 | 42.40 | 49.60 | 0.00 | - | 2 | 18 | 51.44% |
| REGN241115P01045000 | 2024-09-25 12:41PM EDT | 2024-11-15 | 46.15 | 62.00 | 69.90 | 0.00 | - | 1 | 4 | 34.58% |
© 2024 Yahoo. All rights reserved.