New Zealand markets close in 1 hour 30 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,045.37+8.85 (+0.85%)
At close: 04:00PM EDT
1,045.37 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C010600002024-06-17 3:35PM EDT2024-06-213.602.604.70+1.00+38.46%36223.71%
REGN240705C010600002024-06-17 3:06PM EDT2024-07-0511.347.0014.20+6.84+152.00%2222.19%
REGN240712C010600002024-06-17 1:32PM EDT2024-07-1215.0511.1017.50+1.39+10.18%1321.94%
REGN240719C010600002024-06-17 3:53PM EDT2024-07-1918.8017.7022.00+13.40+248.15%33223.10%
REGN240726C010600002024-06-13 10:10AM EDT2024-07-2612.1417.8024.600.00-1122.86%
REGN240802C010600002024-06-13 3:52PM EDT2024-08-0218.3023.3032.000.00-1126.08%
REGN240816C010600002024-06-17 11:48AM EDT2024-08-1633.2033.2037.20+2.20+7.10%1225.93%
REGN241115C010600002024-05-30 11:20AM EDT2024-11-1527.1959.8066.400.00-1227.23%
REGN250117C010600002024-06-17 11:55AM EDT2025-01-1782.0080.0086.40+5.20+6.77%1521529.14%
REGN250620C010600002024-05-31 9:55AM EDT2025-06-2083.50117.00126.000.00-16131.71%
REGN251219C010600002024-05-21 9:38AM EDT2025-12-19128.00155.00164.000.00-11633.43%
REGN260116C010600002024-05-14 11:44AM EDT2026-01-16130.47143.00152.000.00-32130.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P010600002024-06-17 9:50AM EDT2024-06-2128.9913.0020.40-16.01-35.58%1226.51%
REGN250117P010600002024-03-13 2:01PM EDT2025-01-17124.70164.00172.000.00-101050.26%
REGN250620P010600002024-06-13 2:15PM EDT2025-06-2095.1080.0090.000.00-1119.61%
REGN260116P010600002024-05-22 11:21AM EDT2026-01-16129.2099.00109.000.00-3719.27%