Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1075.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01075000 | 2024-10-04 9:30AM EDT | 2024-10-11 | 4.10 | 0.00 | 4.60 | 0.00 | - | 1 | 76 | 71.91% |
| REGN241018C01075000 | 2024-09-27 12:20PM EDT | 2024-10-18 | 22.26 | 0.20 | 8.40 | 0.00 | - | 9 | 20 | 50.85% |
| REGN250221C01075000 | 2024-10-03 10:28AM EDT | 2025-02-21 | 62.50 | 47.00 | 55.40 | 0.00 | - | 1 | 7 | 34.82% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01075000 | 2024-10-07 2:31PM EDT | 2024-10-18 | 80.90 | 68.00 | 76.40 | 0.00 | - | 3 | 13 | 33.95% |
| REGN250221P01075000 | 2024-09-30 2:15PM EDT | 2025-02-21 | 82.50 | 96.50 | 106.00 | 0.00 | - | - | 5 | 24.68% |
© 2024 Yahoo. All rights reserved.