Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.37 | 0.00 | - | - | 0 | 2024-09-27 | 3.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-04 | 7.30 | 0.00 | - | 3 | 3 |
| 80.00 | 0.00 | - | - | 37 | 2024-10-11 | 14.95 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-18 | 12.31 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-10-25 | 17.73 | 0.00 | - | - | 4 |
| 108.60 | 0.00 | - | 1 | 19 | 2024-11-15 | 26.26 | 0.00 | - | 2 | 141 |
| 122.30 | 0.00 | - | 7 | 694 | 2025-01-17 | 37.46 | -1.84 | -4.68% | 1 | 32 |
| - | - | - | - | - | 2025-02-21 | 50.60 | 0.00 | - | - | 1 |
| 82.30 | 0.00 | - | 9 | 18 | 2025-06-20 | - | - | - | - | - |
| 226.34 | 0.00 | - | 2 | 3 | 2025-12-19 | 97.10 | 0.00 | - | 1 | 3 |
| 242.52 | 0.00 | - | 1 | 26 | 2026-01-16 | 97.15 | 0.00 | - | 10 | 30 |
| 286.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.