Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C01085000 | 2024-10-11 3:44PM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.78% |
| REGN250221C01085000 | 2024-10-02 11:49AM EDT | 2025-02-21 | 64.70 | 43.30 | 51.40 | 0.00 | - | 1 | 11 | 32.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01085000 | 2024-10-08 2:19PM EDT | 2024-10-18 | 83.82 | 66.40 | 73.40 | 0.00 | - | 2 | 0 | 59.30% |
| REGN250221P01085000 | 2024-09-30 12:22PM EDT | 2025-02-21 | 84.10 | 94.00 | 103.80 | 0.00 | - | 1 | 2 | 25.55% |
© 2024 Yahoo. All rights reserved.