New Zealand markets open in 5 hours 56 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,086.27+25.41 (+2.40%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1090.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726C010900002024-07-23 1:44PM EDT2024-07-263.318.7012.100.00-51443.21%
REGN240802C010900002024-07-23 12:54PM EDT2024-08-0216.4027.7032.000.00-61449.64%
REGN240809C010900002024-07-18 10:09AM EDT2024-08-0936.5032.0038.900.00-1144.84%
REGN240816C010900002024-07-24 9:34AM EDT2024-08-1620.0036.7039.300.00-102837.76%
REGN240823C010900002024-07-19 12:48PM EDT2024-08-2330.3638.4046.000.00-101138.46%
REGN240830C010900002024-07-25 10:08AM EDT2024-08-3045.8642.7049.00+5.86+14.65%1336.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240726P010900002024-07-19 1:36PM EDT2024-07-2629.7510.2013.100.00-2234.66%
REGN240802P010900002024-07-23 10:53AM EDT2024-08-0237.9028.3032.700.00-21145.19%
REGN240809P010900002024-07-17 10:40AM EDT2024-08-0928.8030.7038.000.00-11239.74%
REGN240816P010900002024-07-17 11:12AM EDT2024-08-1636.0035.3037.500.00-22632.68%
REGN240823P010900002024-07-15 1:59PM EDT2024-08-2333.6034.9043.000.00-2233.05%
REGN250221P010900002024-07-10 3:59PM EDT2025-02-2180.4476.9084.500.00--225.02%