Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1095.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01095000 | 2024-10-10 9:36AM EDT | 2024-10-11 | 0.05 | 0.00 | 4.60 | -2.90 | -98.31% | 1 | 11 | 84.23% |
| REGN241018C01095000 | 2024-10-01 11:10AM EDT | 2024-10-18 | 10.48 | 0.15 | 5.80 | 0.00 | - | 1 | 21 | 51.25% |
| REGN250221C01095000 | 2024-10-01 11:03AM EDT | 2025-02-21 | 60.70 | 38.20 | 46.20 | 0.00 | - | 2 | 5 | 33.31% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01095000 | 2024-10-08 11:25AM EDT | 2024-10-18 | 98.27 | 89.00 | 97.50 | 0.00 | - | 1 | 1 | 48.51% |
© 2024 Yahoo. All rights reserved.