Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:1100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C01100000 | 2024-08-08 12:33PM EDT | 2024-09-20 | 43.96 | 40.60 | 49.70 | 0.00 | - | 2 | 36 | 0.00% |
| REGN240927C01100000 | 2024-08-08 2:35PM EDT | 2024-09-27 | 53.12 | 46.00 | 55.50 | 0.00 | - | - | 0 | 15.20% |
| REGN241004C01100000 | 2024-09-12 3:59PM EDT | 2024-10-04 | 76.00 | 66.50 | 73.50 | 0.00 | - | - | 5 | 39.12% |
| REGN241011C01100000 | 2024-09-10 9:35AM EDT | 2024-10-11 | 64.36 | 70.30 | 76.80 | 0.00 | - | - | 1 | 36.60% |
| REGN241018C01100000 | 2024-09-05 11:50AM EDT | 2024-10-18 | 72.93 | 74.00 | 79.90 | 0.00 | - | 1 | 3 | 35.06% |
| REGN241115C01100000 | 2024-09-05 2:42PM EDT | 2024-11-15 | 96.90 | 93.40 | 99.90 | 0.00 | - | 2 | 47 | 37.52% |
| REGN250117C01100000 | 2024-09-09 10:35AM EDT | 2025-01-17 | 110.65 | 117.50 | 124.60 | 0.00 | - | 20 | 151 | 36.13% |
| REGN250221C01100000 | 2024-08-14 11:45AM EDT | 2025-02-21 | 139.00 | 124.00 | 133.00 | 0.00 | - | 1 | 1 | 34.82% |
| REGN250620C01100000 | 2024-09-12 11:07AM EDT | 2025-06-20 | 152.05 | 155.60 | 161.90 | 0.00 | - | 10 | 229 | 33.89% |
| REGN251219C01100000 | 2024-08-23 11:09AM EDT | 2025-12-19 | 237.54 | 193.00 | 203.00 | 0.00 | - | 24 | 78 | 34.69% |
| REGN260116C01100000 | 2024-08-23 11:09AM EDT | 2026-01-16 | 243.47 | 199.00 | 209.00 | 0.00 | - | 24 | 102 | 34.87% |
| REGN261218C01100000 | 2024-07-31 9:46AM EDT | 2026-12-18 | 221.00 | 282.00 | 292.00 | 0.00 | - | 1 | 1,003 | 39.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P01100000 | 2024-09-13 2:25PM EDT | 2024-09-20 | 3.00 | 0.65 | 2.75 | -0.17 | -5.36% | 2 | 246 | 35.44% |
| REGN240927P01100000 | 2024-09-13 2:31PM EDT | 2024-09-27 | 6.60 | 3.00 | 9.10 | -0.40 | -5.71% | 1 | 59 | 35.04% |
| REGN241004P01100000 | 2024-09-12 12:32PM EDT | 2024-10-04 | 11.00 | 5.90 | 12.70 | 0.00 | - | - | 1 | 32.37% |
| REGN241018P01100000 | 2024-09-16 9:59AM EDT | 2024-10-18 | 13.90 | 11.70 | 17.20 | 0.00 | - | 9 | 488 | 28.59% |
| REGN241115P01100000 | 2024-09-10 10:43AM EDT | 2024-11-15 | 37.50 | 26.40 | 33.90 | 0.00 | - | 2 | 100 | 31.17% |
| REGN250117P01100000 | 2024-09-13 2:03PM EDT | 2025-01-17 | 46.20 | 43.90 | 48.90 | 0.00 | - | 2 | 12 | 27.94% |
| REGN250221P01100000 | 2024-09-12 12:41PM EDT | 2025-02-21 | 49.70 | 46.70 | 54.60 | 0.00 | - | 10 | 18 | 26.68% |
| REGN250620P01100000 | 2024-09-13 11:45AM EDT | 2025-06-20 | 64.30 | 60.50 | 68.40 | 0.00 | - | 1 | 67 | 23.83% |
| REGN250919P01100000 | 2024-09-10 10:21AM EDT | 2025-09-19 | 90.39 | 72.10 | 81.00 | 0.00 | - | - | 30 | 23.56% |
| REGN251219P01100000 | 2024-05-17 1:34PM EDT | 2025-12-19 | 156.90 | 120.00 | 130.00 | 0.00 | - | 1 | 1 | 31.06% |
| REGN260116P01100000 | 2024-09-06 1:10PM EDT | 2026-01-16 | 103.80 | 86.00 | 96.00 | 0.00 | - | 24 | 49 | 23.46% |
© 2024 Yahoo. All rights reserved.