Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.96 | 0.00 | - | 2 | 36 | 2024-09-20 | 1.10 | 0.00 | - | 2 | 263 |
| 53.12 | 0.00 | - | - | 0 | 2024-09-27 | 5.49 | 0.00 | - | 1 | 58 |
| 50.98 | 0.00 | - | 5 | 0 | 2024-10-04 | 11.00 | 0.00 | - | 1 | 1 |
| 64.36 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 72.93 | 0.00 | - | 1 | 3 | 2024-10-18 | 13.90 | 0.00 | - | 9 | 479 |
| 96.90 | 0.00 | - | 2 | 47 | 2024-11-15 | 37.50 | 0.00 | - | 2 | 100 |
| 109.06 | 0.00 | - | 2 | 151 | 2025-01-17 | 42.50 | -7.50 | -15.00% | 1 | 113 |
| 139.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 51.85 | 0.00 | - | 10 | 28 |
| 152.05 | 0.00 | - | 10 | 229 | 2025-06-20 | 64.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2025-09-19 | 90.39 | 0.00 | - | - | 30 |
| 237.54 | 0.00 | - | 24 | 78 | 2025-12-19 | 156.90 | 0.00 | - | 1 | 1 |
| 243.47 | 0.00 | - | 24 | 102 | 2026-01-16 | 103.80 | 0.00 | - | 24 | 49 |
| 221.00 | 0.00 | - | 1 | 1,003 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.