Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01105000 | 2024-10-03 9:30AM EDT | 2024-10-11 | 2.80 | 0.00 | 4.50 | 0.00 | - | - | 2 | 90.63% |
| REGN241018C01105000 | 2024-10-08 9:31AM EDT | 2024-10-18 | 2.40 | 0.10 | 5.40 | 0.00 | - | 1 | 10 | 53.83% |
| REGN250221C01105000 | 2024-10-01 10:34AM EDT | 2025-02-21 | 60.80 | 34.10 | 42.00 | 0.00 | - | 3 | 9 | 32.82% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01105000 | 2024-09-24 12:13PM EDT | 2024-10-18 | 64.55 | 99.70 | 108.30 | 0.00 | - | 1 | 1 | 52.72% |
© 2024 Yahoo. All rights reserved.