Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C01115000 | 2024-09-11 11:14AM EDT | 2024-10-18 | 45.40 | 0.05 | 4.90 | 0.00 | - | - | 0 | 62.46% |
| REGN250221C01115000 | 2024-09-25 10:24AM EDT | 2025-02-21 | 40.50 | 33.00 | 41.40 | 0.00 | - | - | 5 | 32.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01115000 | 2024-09-24 10:02AM EDT | 2024-10-18 | 70.90 | 95.50 | 102.80 | 0.00 | - | - | 0 | 72.35% |
| REGN250221P01115000 | 2024-08-15 12:35PM EDT | 2025-02-21 | 54.30 | 53.00 | 62.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.