Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | 3 | 10 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 5 |
| 51.65 | 0.00 | - | 2 | 41 | 2024-09-27 | 5.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-04 | 15.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 11.72 | 0.00 | - | 1 | 1 |
| 51.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-25 | 27.33 | 0.00 | - | - | 4 |
| 74.50 | 0.00 | - | 1 | 29 | 2024-11-15 | 34.40 | 0.00 | - | 1 | 10 |
| 98.80 | 0.00 | - | 10 | 132 | 2025-01-17 | 52.50 | 0.00 | - | 1 | 11 |
| 146.08 | 0.00 | - | 1 | 2 | 2025-02-21 | 62.52 | 0.00 | - | 20 | 23 |
| 143.25 | 0.00 | - | 10 | 71 | 2025-06-20 | 78.97 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2025-09-19 | 82.39 | 0.00 | - | 20 | 40 |
| 227.83 | 0.00 | - | 5 | 7 | 2025-12-19 | 98.33 | 0.00 | - | 10 | 11 |
| 190.80 | 0.00 | - | 1 | 454 | 2026-01-16 | 99.24 | 0.00 | - | 30 | 80 |
| 212.80 | 0.00 | - | 202 | 200 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.