Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C01125000 | 2024-09-19 9:30AM EDT | 2024-09-20 | 32.55 | 15.20 | 22.40 | 0.00 | - | 20 | 1 | 38.31% |
| REGN240927C01125000 | 2024-09-20 12:50PM EDT | 2024-09-27 | 26.71 | 24.60 | 30.50 | +0.32 | +1.21% | 99 | 3 | 28.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920P01125000 | 2024-09-19 10:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.20 | 0.00 | - | 1 | 25 | 48.77% |
| REGN241018P01125000 | 2024-09-03 12:28PM EDT | 2024-10-18 | 18.35 | 16.50 | 23.70 | 0.00 | - | - | 1 | 25.66% |
| REGN250221P01125000 | 2024-09-11 3:21PM EDT | 2025-02-21 | 66.00 | 55.40 | 63.40 | 0.00 | - | 1 | 6 | 24.77% |
© 2024 Yahoo. All rights reserved.