New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,100.05+19.78 (+1.83%)
At close: 04:00PM EDT
1,100.05 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C011400002024-07-12 1:57PM EDT2024-07-193.181.707.10+1.68+112.00%2134.59%
REGN240726C011400002024-07-12 3:26PM EDT2024-07-267.463.609.80+4.66+166.43%2228.38%
REGN240802C011400002024-07-12 2:23PM EDT2024-08-0216.2111.0017.90+12.81+376.76%8231.95%
REGN240816C011400002024-07-12 11:23AM EDT2024-08-1619.7816.5021.40+12.28+163.73%1627.54%
REGN241115C011400002024-07-12 3:58PM EDT2024-11-1554.6052.7055.30+16.70+44.06%15428.05%
REGN250117C011400002024-07-12 3:15PM EDT2025-01-1776.3271.2079.00+26.32+52.64%25130.44%
REGN250620C011400002024-07-02 12:57PM EDT2025-06-2080.90109.00119.000.00-112731.99%
REGN251219C011400002024-05-01 11:41AM EDT2025-12-1965.0085.0095.000.00-1821.30%
REGN260116C011400002024-05-21 12:28PM EDT2026-01-16102.60121.00131.000.00-13627.42%
REGN261218C011400002024-06-27 12:01PM EDT2026-12-18184.74203.00213.000.00--50133.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN251219P011400002023-11-09 2:07PM EDT2025-12-19341.50295.00305.000.00--053.08%