Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 46 | 0 | 2024-09-27 | 10.00 | 0.00 | - | 7 | 0 |
| 35.60 | 0.00 | - | 4 | 0 | 2024-10-04 | 17.50 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | - | 0 | 2024-10-11 | 30.20 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.80 | 0.00 | - | - | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 39.30 | 0.00 | - | 3 | 0 |
| 94.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 62.30 | 0.00 | - | 1 | 0 |
| 141.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 163.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 87.77 | 0.00 | - | 3 | 0 |
| 215.94 | 0.00 | - | 3 | 0 | 2025-12-19 | 107.40 | 0.00 | - | 1 | 0 |
| 202.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 120.76 | 0.00 | - | 21 | 0 |
| 187.34 | 0.00 | - | 1 | 504 | 2026-12-18 | 136.48 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.