Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C01145000 | 2024-09-09 2:40PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250221C01145000 | 2024-08-07 11:07AM EDT | 2025-02-21 | 70.50 | 92.30 | 100.90 | 0.00 | - | - | 6 | 29.64% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240913P01145000 | 2024-09-12 3:58PM EDT | 2024-09-13 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| REGN240920P01145000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN241018P01145000 | 2024-08-28 1:56PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.