Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.62-9.37 (-0.86%)
At close: 04:00PM EDT
1,085.62 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240719C011600002024-07-15 9:50AM EDT2024-07-192.000.004.700.00-1167.04%
REGN240726C011600002024-06-25 11:13AM EDT2024-07-263.070.055.300.00--240.05%
REGN240802C011600002024-07-12 9:48AM EDT2024-08-0210.001.6010.300.00-1638.27%
REGN240809C011600002024-07-08 12:49PM EDT2024-08-093.344.2012.300.00--134.37%
REGN240816C011600002024-07-16 12:00PM EDT2024-08-1611.608.0011.900.00-1329.67%
REGN241115C011600002024-07-12 3:09PM EDT2024-11-1547.0235.6043.000.00-6628.86%
REGN250117C011600002024-07-16 9:30AM EDT2025-01-1759.0554.7062.700.00-26630.03%
REGN250221C011600002024-07-15 3:37PM EDT2025-02-2168.7163.0072.000.00-191430.34%
REGN250620C011600002024-06-21 2:23PM EDT2025-06-2081.5592.00100.700.00-14131.35%
REGN251219C011600002024-07-03 11:27AM EDT2025-12-19102.50129.00139.000.00-21132.69%
REGN260116C011600002024-06-26 10:54AM EDT2026-01-16129.74134.00144.000.00-11132.78%
REGN261218C011600002024-07-15 1:00PM EDT2026-12-18193.54188.00198.000.00-5533.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P011600002024-07-16 9:30AM EDT2025-01-17106.55101.90110.000.00-21020.88%
REGN250620P011600002024-01-11 4:47PM EDT2025-06-20250.30212.00222.000.00--142.64%