Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 26.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-27 | 18.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-04 | 28.50 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 12 | 0 | 2024-10-11 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 0 | 2024-10-18 | 43.50 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 53.70 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 73.50 | 0.00 | - | 1 | 0 |
| 122.85 | 0.00 | - | 5 | 0 | 2025-02-21 | 75.90 | 0.00 | - | 1 | 0 |
| 147.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 96.00 | 0.00 | - | 1 | 0 |
| 156.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 163.03 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 193.54 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.