New Zealand markets close in 1 hour 1 minute

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,067.26-18.36 (-1.69%)
At close: 04:00PM EDT
1,067.30 +0.04 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240802C011800002024-07-12 11:44AM EDT2024-08-029.000.155.900.00-130042.68%
REGN240816C011800002024-02-23 11:19AM EDT2024-08-1612.689.4013.200.00-1340.33%
REGN241115C011800002024-07-11 2:12PM EDT2024-11-1534.2024.5032.000.00-2329.36%
REGN250117C011800002024-07-15 1:37PM EDT2025-01-1754.1842.3050.000.00-16330.33%
REGN250221C011800002024-07-15 1:37PM EDT2025-02-2163.1150.4058.000.00-11330.36%
REGN250620C011800002024-07-17 11:25AM EDT2025-06-2087.4076.0084.900.00-63731.19%
REGN251219C011800002024-07-16 1:53PM EDT2025-12-19127.69114.00124.000.00-22032.89%
REGN260116C011800002024-07-18 9:35AM EDT2026-01-16133.00118.00128.00-1.70-1.26%114832.81%
REGN261218C011800002024-07-15 10:40AM EDT2026-12-18185.80171.00181.000.00-1133.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN251219P011800002023-11-08 1:24PM EDT2025-12-19364.60335.00345.000.00--053.34%