Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1180.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -3.35 | -65.69% | 1 | 34 | 2024-09-20 | 42.31 | 0.00 | - | 5 | 3 |
| 8.32 | 0.00 | - | 1 | 11 | 2024-09-27 | 35.90 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 1 | 10 | 2024-10-04 | - | - | - | - | - |
| 27.67 | 0.00 | - | - | 1 | 2024-10-11 | 50.85 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 2 | 3 | 2024-10-18 | 53.50 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 36.35 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 50 | 2024-11-15 | 70.10 | 0.00 | - | 1 | 65 |
| 63.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 84.80 | 0.00 | - | 1 | 16 |
| 81.10 | 0.00 | - | 1 | 14 | 2025-02-21 | 110.30 | 0.00 | - | - | 1 |
| 92.20 | 0.00 | - | 1 | 39 | 2025-06-20 | 102.30 | 0.00 | - | 1 | 3 |
| 191.12 | 0.00 | - | 3 | 17 | 2025-12-19 | 121.80 | 0.00 | - | 1 | 2 |
| 153.20 | 0.00 | - | 1 | 144 | 2026-01-16 | - | - | - | - | - |
| 185.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.