Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:1185.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01185000 | 2024-10-01 12:40PM EDT | 2024-10-11 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| REGN241018C01185000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011P01185000 | 2024-09-24 9:34AM EDT | 2024-10-11 | 129.70 | 169.00 | 179.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241018P01185000 | 2024-09-30 12:17PM EDT | 2024-10-18 | 139.40 | 167.10 | 177.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.