New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.11-6.26 (-0.60%)
At close: 04:00PM EDT
1,010.00 -29.11 (-2.80%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C012000002024-04-08 3:29PM EDT2024-06-211.900.004.400.00-65598.03%
REGN240816C012000002024-06-17 1:51PM EDT2024-08-162.500.255.100.00-11326.84%
REGN241115C012000002024-06-13 11:54AM EDT2024-11-1512.3012.1019.900.00-1325.98%
REGN250117C012000002024-06-18 3:50PM EDT2025-01-1729.6626.3031.40-1.19-3.86%3412926.42%
REGN250620C012000002024-06-12 12:22PM EDT2025-06-2051.5055.0064.000.00-5013428.90%
REGN251219C012000002024-06-12 12:55PM EDT2025-12-1984.1088.0098.000.00-24230.56%
REGN260116C012000002024-06-18 3:33PM EDT2026-01-1697.5093.00103.00+13.30+15.80%21930.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN251219P012000002023-11-08 10:53AM EDT2025-12-19378.00355.00365.000.00--050.57%