Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 68 | 2024-09-20 | 62.73 | 0.00 | - | 3 | 2 |
| 3.41 | 0.00 | - | 14 | 35 | 2024-09-27 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 16.90 | 0.00 | - | 28 | 50 | 2024-10-18 | 68.20 | 0.00 | - | 1 | 8 |
| 36.00 | 0.00 | - | 3 | 82 | 2024-11-15 | 69.30 | 0.00 | - | 3 | 8 |
| 63.20 | 0.00 | - | 1 | 296 | 2025-01-17 | 96.20 | 0.00 | - | 1 | 17 |
| 66.00 | 0.00 | - | 11 | 18 | 2025-02-21 | 86.50 | 0.00 | - | - | 1 |
| 104.60 | 0.00 | - | 1 | 142 | 2025-06-20 | 103.60 | 0.00 | - | 1 | 5 |
| 139.13 | 0.00 | - | 7 | 32 | 2025-12-19 | 378.00 | 0.00 | - | - | 0 |
| 145.56 | 0.00 | - | 7 | 127 | 2026-01-16 | - | - | - | - | - |
| 239.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.