Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C01210000 | 2024-08-15 3:31PM EDT | 2024-10-18 | 36.60 | 11.20 | 19.40 | 0.00 | - | - | 1 | 163.69% |
| REGN241101C01210000 | 2024-09-26 9:30AM EDT | 2024-11-01 | 3.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 55.06% |
| REGN241115C01210000 | 2024-10-04 3:30PM EDT | 2024-11-15 | 5.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.50% |
| REGN241220C01210000 | 2024-09-26 3:34PM EDT | 2024-12-20 | 11.30 | 0.70 | 9.30 | 0.00 | - | - | 14 | 34.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01210000 | 2024-09-23 12:35PM EDT | 2024-10-18 | 90.90 | 189.00 | 199.00 | 0.00 | - | - | 0 | 77.98% |
| REGN241220P01210000 | 2024-09-30 11:43AM EDT | 2024-12-20 | 164.10 | 190.00 | 199.00 | 0.00 | - | - | 0 | 29.73% |
© 2024 Yahoo. All rights reserved.