Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:1220.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 1 | 18 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 9.91 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 13 | 2024-11-15 | 100.10 | 0.00 | - | 1 | 1 |
| 49.37 | 0.00 | - | 1 | 54 | 2025-01-17 | 109.80 | 0.00 | - | 1 | 18 |
| 84.50 | 0.00 | - | 6 | 11 | 2025-02-21 | 86.60 | 0.00 | - | - | 1 |
| 92.80 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 170.53 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 176.86 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 167.70 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.