Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240920C01300000 | 2024-09-04 3:30PM EDT | 2024-09-20 | 0.40 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 53.67% |
| REGN241011C01300000 | 2024-09-05 9:30AM EDT | 2024-10-11 | 4.10 | 0.05 | 5.50 | +4.10 | - | - | 1 | 34.36% |
| REGN241018C01300000 | 2024-09-06 3:54PM EDT | 2024-10-18 | 3.26 | 0.05 | 6.60 | -8.64 | -72.61% | 1 | 22 | 32.85% |
| REGN241115C01300000 | 2024-09-05 11:14AM EDT | 2024-11-15 | 15.00 | 7.10 | 15.30 | 0.00 | - | 1 | 26 | 32.93% |
| REGN250117C01300000 | 2024-09-05 12:54PM EDT | 2025-01-17 | 33.27 | 23.00 | 30.90 | 0.00 | - | 10 | 86 | 31.47% |
| REGN250221C01300000 | 2024-08-27 12:21PM EDT | 2025-02-21 | 61.90 | 32.00 | 40.80 | 0.00 | - | 1 | 9 | 31.83% |
| REGN250620C01300000 | 2024-09-06 11:36AM EDT | 2025-06-20 | 62.03 | 58.00 | 65.50 | -12.92 | -17.24% | 10 | 21 | 31.15% |
| REGN260116C01300000 | 2024-09-06 1:57PM EDT | 2026-01-16 | 108.00 | 101.00 | 111.00 | -15.03 | -12.22% | 2 | 34 | 32.61% |
| REGN261218C01300000 | 2024-08-16 11:15AM EDT | 2026-12-18 | 190.00 | 152.00 | 162.00 | 0.00 | - | 1 | 2 | 32.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P01300000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 386.70 | 315.00 | 324.00 | 0.00 | - | - | 0 | 108.00% |
| REGN250620P01300000 | 2024-09-06 9:49AM EDT | 2025-06-20 | 180.15 | 190.00 | 197.00 | +180.15 | - | 10 | 0 | 20.66% |
© 2024 Yahoo. All rights reserved.