Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C01620000 | 2024-07-29 9:30AM EDT | 2025-01-17 | 6.15 | 0.05 | 7.60 | 0.00 | - | 2 | 7 | 37.59% |
| REGN250221C01620000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 3.30 | 1.70 | 10.10 | 0.00 | - | 1 | 1 | 35.52% |
| REGN250620C01620000 | 2024-08-14 1:13PM EDT | 2025-06-20 | 13.10 | 6.90 | 13.50 | 0.00 | - | 3 | 3 | 29.00% |
| REGN251219C01620000 | 2024-07-31 11:59AM EDT | 2025-12-19 | 28.04 | 34.00 | 43.00 | 0.00 | - | 2 | 3 | 32.01% |
| REGN260116C01620000 | 2024-07-22 12:13PM EDT | 2026-01-16 | 27.80 | 39.00 | 49.00 | 0.00 | - | - | 7 | 32.61% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.