Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C01640000 | 2024-07-24 12:30PM EDT | 2025-01-17 | 1.40 | 0.05 | 7.20 | 0.00 | - | 3 | 4 | 38.13% |
| REGN250221C01640000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 2.85 | 0.80 | 9.20 | 0.00 | - | 1 | 1 | 35.67% |
| REGN250620C01640000 | 2024-08-14 1:13PM EDT | 2025-06-20 | 11.40 | 5.80 | 12.40 | 0.00 | - | 2 | 4 | 29.11% |
| REGN251219C01640000 | 2024-07-22 12:10PM EDT | 2025-12-19 | 22.76 | 32.00 | 42.00 | 0.00 | - | - | 1 | 32.40% |
| REGN260116C01640000 | 2024-07-22 12:14PM EDT | 2026-01-16 | 26.00 | 36.00 | 46.00 | 0.00 | - | - | 10 | 32.50% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.