New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.60-3.66 (-0.34%)
At close: 04:00PM EDT
1,083.00 +19.40 (+1.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C003700002024-01-19 4:59PM EDT2025-01-17585.37592.00602.000.00-130.00%
REGN251219C003700002023-07-05 10:27AM EDT2025-12-19400.32445.50455.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P003700002024-06-04 3:45PM EDT2025-01-170.750.000.750.00-13057.81%
REGN251219P003700002024-07-01 12:01PM EDT2025-12-191.550.009.600.00-11155.91%