New Zealand markets open in 33 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,082.11-17.94 (-1.63%)
At close: 04:00PM EDT
1,082.11 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C004000002023-06-30 3:54PM EDT2025-01-17359.75379.50387.500.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117P004000002024-05-31 3:54PM EDT2025-01-170.500.000.400.00-52250.29%
REGN251219P004000002024-01-25 10:30AM EDT2025-12-194.051.8510.000.00-2152.93%
REGN260116P004000002024-07-01 11:58AM EDT2026-01-161.800.009.600.00-21051.12%