New Zealand markets open in 1 hour 10 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,067.26-18.36 (-1.69%)
At close: 04:00PM EDT
1,067.26 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C004400002023-11-20 2:17PM EDT2025-01-17394.07423.90433.000.00-130.00%
REGN251219C004400002023-03-20 3:59PM EDT2025-12-19381.50428.00437.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P004400002024-05-31 11:28AM EDT2024-08-160.650.004.300.00-129150.68%
REGN250117P004400002024-05-31 3:15PM EDT2025-01-170.950.000.600.00-11151.25%
REGN250620P004400002024-06-27 11:24AM EDT2025-06-201.400.007.100.00-11355.35%
REGN251219P004400002024-04-01 9:30AM EDT2025-12-194.000.000.000.00-1212.50%
REGN260116P004400002024-01-09 10:31AM EDT2026-01-166.230.000.000.00-4512.50%