New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004500002023-03-13 9:51AM EDT2024-06-21351.10401.00410.000.00-130.00%
REGN250117C004500002024-05-21 10:08AM EDT2025-01-17560.00597.10607.000.00-1178.66%
REGN251219C004500002024-05-29 10:21AM EDT2025-12-19553.10618.00628.000.00-1163.08%
REGN260116C004500002024-05-29 10:21AM EDT2026-01-16554.90621.00631.000.00--163.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P004500002024-05-21 3:17PM EDT2024-06-210.050.004.300.00-393296.53%
REGN240816P004500002024-05-31 11:28AM EDT2024-08-160.600.004.300.00-101998.85%
REGN250117P004500002024-06-03 3:54PM EDT2025-01-171.600.001.100.00-31848.35%
REGN250620P004500002024-05-22 3:47PM EDT2025-06-201.750.007.800.00-5451.36%
REGN251219P004500002023-09-18 3:33PM EDT2025-12-1910.506.0016.000.00--1849.67%
REGN260116P004500002024-04-17 12:56PM EDT2026-01-166.700.0510.000.00-35228143.31%