New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,055.57-14.17 (-1.32%)
At close: 04:00PM EDT
1,055.57 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C004600002023-11-20 12:54PM EDT2025-01-17373.66405.80415.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P004600002024-06-26 10:42AM EDT2024-08-160.050.000.000.00-5050.00%
REGN250117P004600002024-06-03 2:33PM EDT2025-01-171.400.001.300.00-13954.26%
REGN250620P004600002024-06-28 12:21PM EDT2025-06-201.200.000.000.00-2012.50%
REGN260116P004600002024-07-01 11:50AM EDT2026-01-162.850.000.000.00-2012.50%