New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C004700002023-02-16 11:00AM EDT2024-06-21309.00314.00322.000.00-150.00%
REGN250117C004700002023-01-27 11:00AM EDT2025-01-17325.00343.00352.000.00-110.00%
REGN260116C004700002023-11-09 2:39PM EDT2026-01-16389.15417.10427.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P004700002024-03-27 10:01AM EDT2024-06-210.350.000.550.00-2115216.99%
REGN240816P004700002024-04-17 3:55PM EDT2024-08-162.440.004.600.00-1895.13%
REGN241115P004700002024-06-10 12:38PM EDT2024-11-150.400.004.300.00--160.21%
REGN250117P004700002024-06-05 2:25PM EDT2025-01-170.650.301.100.00-115646.02%
REGN250620P004700002024-05-31 2:57PM EDT2025-06-201.750.001.700.00-1337.44%
REGN251219P004700002024-01-02 1:38PM EDT2025-12-196.881.0011.000.00--143.29%