New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,069.74+6.14 (+0.58%)
At close: 04:00PM EDT
1,069.74 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816C004800002024-07-09 10:12AM EDT2024-08-16565.080.000.000.00-300.00%
REGN250117C004800002024-07-09 10:12AM EDT2025-01-17577.580.000.000.00-300.00%
REGN260116C004800002023-11-20 12:54PM EDT2026-01-16379.38408.40418.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P004800002024-04-25 10:33AM EDT2024-08-162.700.004.500.00-632151.56%
REGN250117P004800002024-06-03 2:41PM EDT2025-01-171.500.004.600.00-2056.84%
REGN250620P004800002024-06-26 1:46PM EDT2025-06-201.450.000.000.00-1012.50%
REGN251219P004800002024-03-12 2:55PM EDT2025-12-197.192.0012.000.00-101345.96%