New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C005000002024-05-03 9:41AM EDT2024-06-21445.15477.00487.000.00-140.00%
REGN250117C005000002023-06-27 3:35PM EDT2025-01-17280.00294.00303.000.00-130.00%
REGN251219C005000002023-03-16 2:18PM EDT2025-12-19326.00399.00408.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P005000002024-05-06 9:30AM EDT2024-06-210.100.000.000.00-48050.00%
REGN240816P005000002024-04-25 10:33AM EDT2024-08-162.790.004.600.00-61488.37%
REGN241115P005000002024-04-01 10:40AM EDT2024-11-151.100.054.800.00-1157.00%
REGN250117P005000002024-06-06 3:29PM EDT2025-01-171.150.451.250.00-223343.47%
REGN250620P005000002024-06-14 3:44PM EDT2025-06-201.551.556.60-0.30-16.22%21544.04%
REGN251219P005000002023-11-01 12:57PM EDT2025-12-1919.4010.0012.500.00-181841.58%
REGN260116P005000002024-02-13 10:48AM EDT2026-01-168.002.1012.000.00-21140.17%