New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.89+10.75 (+1.02%)
At close: 04:00PM EDT
1,065.50 +1.61 (+0.15%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN250117C005100002023-01-31 11:29AM EDT2025-01-17301.90321.00330.400.00-120.00%
REGN251219C005100002023-03-16 2:18PM EDT2025-12-19319.00391.00400.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240816P005100002024-04-25 2:14PM EDT2024-08-161.200.004.600.00-11596.69%
REGN250117P005100002024-06-06 3:45PM EDT2025-01-170.750.000.000.00-2012.50%
REGN250620P005100002024-06-18 3:28PM EDT2025-06-202.000.000.000.00-1012.50%
REGN251219P005100002024-01-08 3:16PM EDT2025-12-196.703.0012.900.00--342.33%