Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116C00530000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 687.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00530000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 65.95% |
| REGN250620P00530000 | 2024-08-05 1:11PM EDT | 2025-06-20 | 4.16 | 2.10 | 7.10 | 0.00 | - | 1 | 9 | 53.67% |
| REGN251219P00530000 | 2024-02-15 2:21PM EDT | 2025-12-19 | 9.20 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 47.67% |
| REGN260116P00530000 | 2024-01-12 1:16PM EDT | 2026-01-16 | 10.57 | 5.00 | 14.00 | 0.00 | - | - | 10 | 47.11% |
| REGN261218P00530000 | 2024-06-25 11:55AM EDT | 2026-12-18 | 7.30 | 5.00 | 15.00 | 0.00 | - | - | 1 | 36.92% |
© 2024 Yahoo. All rights reserved.