New Zealand markets close in 6 hours 14 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,039.11-6.26 (-0.60%)
At close: 04:00PM EDT
1,042.00 +2.89 (+0.28%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C005600002023-02-22 10:34AM EDT2024-06-21244.50300.00309.000.00-110.00%
REGN250117C005600002023-09-01 12:29PM EDT2025-01-17333.30311.00321.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P005600002024-03-13 3:39PM EDT2024-06-210.700.002.700.00-475278.56%
REGN240816P005600002024-04-29 12:32PM EDT2024-08-161.000.004.800.00-2278.61%
REGN241115P005600002024-03-22 9:30AM EDT2024-11-151.700.056.800.00-5552.67%
REGN250117P005600002024-06-18 3:36PM EDT2025-01-174.910.055.30+1.91+63.67%214648.02%
REGN250620P005600002024-01-08 2:21PM EDT2025-06-2012.903.0013.000.00--844.74%
REGN251219P005600002023-11-13 1:47PM EDT2025-12-1925.259.5017.300.00-26839.44%