Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219C00590000 | 2024-04-02 1:33PM EDT | 2025-12-19 | 426.40 | 405.00 | 415.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00590000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 0.90 | 0.05 | 5.20 | 0.00 | - | 1 | 78 | 55.35% |
| REGN250620P00590000 | 2024-01-08 1:51PM EDT | 2025-06-20 | 15.90 | 6.10 | 14.30 | 0.00 | - | - | 7 | 53.05% |
| REGN260116P00590000 | 2024-07-05 11:53AM EDT | 2026-01-16 | 8.00 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 40.80% |
© 2024 Yahoo. All rights reserved.